Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:20
20.513 +0,58%
Dow Jones 20:20
43.349 -0,22%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Oil & Gas Refining & Marketing Sub-Industry

Mercato: S&P Indices

203,13
+0,49%

Ultimo aggiornamento: 18/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.17.56202,81+0,341.010
19.17.41202,96+0,41448
19.17.26202,91+0,394.288
19.17.11202,88+0,37286
19.16.41202,85+0,36297
19.16.26202,88+0,37588
19.16.11202,85+0,36444
19.15.56202,9+0,381.959
19.15.26202,97+0,422.010
19.15.11203,05+0,461.529
19.14.56203,04+0,45330
19.14.41203,01+0,44547
19.14.26203,02+0,441.746
19.14.11203,1+0,48333
19.13.41203,08+0,47412
19.13.26203,15+0,50541
19.13.11203,2+0,53554
19.12.11203,22+0,54682
19.11.26203,18+0,52715
19.10.41203,16+0,51112
19.10.26203,15+0,501.647
19.10.11203,07+0,47758
19.09.56203,09+0,47518
19.09.41203,12+0,496.106
19.09.11203,22+0,54697
19.08.56203,19+0,522.888
19.08.41203,12+0,49201
19.07.56203,1+0,48456
19.07.26203,08+0,47384
19.07.11202,96+0,41581
```