Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:30
20.502 +0,53%
Dow Jones 20:30
43.329 -0,27%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Oil & Gas Refining & Marketing Sub-Industry

Mercato: S&P Indices

202,84
+0,35%

Ultimo aggiornamento: 18/11/2024 20.30
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.33.26202,77+0,322.153
20.32.56202,79+0,335.605
20.32.26202,8+0,331.164
20.30.26202,81+0,341.642
20.30.11202,84+0,351.056
20.29.56202,86+0,361.389
20.29.26202,85+0,363.217
20.29.11202,8+0,33810
20.28.56202,75+0,31458
20.28.41202,72+0,293.602
20.28.26202,71+0,292.402
20.27.56202,72+0,292.630
20.27.26202,83+0,351.800
20.26.56202,85+0,361.518
20.26.41202,81+0,34934
20.25.56202,78+0,321.814
20.25.11202,72+0,295.913
20.24.41202,81+0,34399
20.23.56202,83+0,35363
20.23.26202,81+0,341.484
20.22.56202,79+0,331.381
20.22.26202,85+0,363.711
20.22.11202,86+0,362.399
20.21.41202,99+0,43235
20.21.26203,02+0,441.195
20.20.11203,07+0,474.403
20.19.56203,08+0,472.006
20.18.56203,13+0,493.993
20.18.26203,17+0,512.032
20.18.11203,16+0,51430
```