Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Oil & Gas Refining & Marketing Sub-Industry

Mercato: S&P Indices

201,75
-0,19%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.01.26202,87+0,371.356
20.00.26202,88+0,371.558
19.59.56202,87+0,372.256
19.59.41202,84+0,35996
19.59.11202,79+0,331.196
19.58.41202,76+0,312.798
19.58.11202,67+0,271.931
19.57.56202,66+0,262.740
19.57.26202,68+0,272.672
19.57.11202,65+0,261.158
19.56.56202,57+0,221.487
19.56.26202,44+0,152.785
19.56.11202,37+0,122.754
19.55.56202,34+0,101.440
19.55.41202,3+0,081.690
19.55.26202,23+0,051.286
19.55.11202,25+0,06324
19.54.56202,23+0,051.034
19.54.41202,26+0,06534
19.54.26202,23+0,051.288
19.53.56202,21+0,043.158
19.53.26202,22+0,045.133
19.51.41202,15+0,01220
19.50.56202,14INV365
19.50.11202,16+0,012.579
19.49.56202,11-0,011.599
19.49.41202,06-0,03246
19.49.26202,07-0,034.601
19.47.56202,12INV696
19.47.41202,1-0,012.749
```