Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:19
20.518 +0,61%
Dow Jones 20:19
43.363 -0,19%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Oil & Gas Refining & Marketing Sub-Industry

Mercato: S&P Indices

203,13
+0,49%

Ultimo aggiornamento: 18/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.03.41203,07+0,473.954
19.03.26203,24+0,55888
19.02.56203,26+0,56860
19.02.41203,2+0,534.021
19.02.26203,19+0,52236
19.02.11203,17+0,51485
19.01.56203,19+0,521.758
19.01.41203,16+0,512.035
19.01.26203,15+0,504.870
19.01.11203,04+0,453.575
19.00.56202,96+0,413.431
19.00.11202,95+0,41553
18.59.56202,94+0,401.780
18.59.41203,06+0,461.395
18.59.26203,07+0,474.073
18.59.11203,08+0,474.648
18.58.56203,26+0,562.185
18.56.56203,21+0,531.366
18.56.41203,19+0,52747
18.56.11203,18+0,522.970
18.55.56203,02+0,441.812
18.55.41202,92+0,39637
18.55.26202,89+0,38890
18.53.56202,85+0,36473
18.53.41202,89+0,383.391
18.53.26203,02+0,441.070
18.52.56202,97+0,42642
18.52.26203,01+0,44327
18.52.11203,05+0,46883
18.51.56203,03+0,451.646
```