Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Oil & Gas Refining & Marketing Sub-Industry

Mercato: S&P Indices

201,75
-0,19%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
19.34.11202,9+0,38313
19.33.56202,86+0,361.013
19.33.41202,87+0,372.248
19.33.26202,95+0,41604
19.33.11202,96+0,411.123
19.32.56202,99+0,43953
19.32.41202,98+0,425.134
19.31.41202,91+0,39455
19.31.26202,9+0,38352
19.30.56202,94+0,403.407
19.30.26203,21+0,531.852
19.29.56203,27+0,561.277
19.29.26203,24+0,557.874
19.29.11203,08+0,471.252
19.28.41203,04+0,45916
19.28.26203+0,438.633
19.28.11203,05+0,466.390
19.27.56203,06+0,462.578
19.27.41203,02+0,44483
19.27.26203,05+0,46706
19.26.26203,03+0,45482
19.25.56203,07+0,47662
19.25.41203,11+0,48329
19.25.26203,1+0,48263
19.25.11203,07+0,471.366
19.24.26203,11+0,48588
19.23.26203,03+0,45797
19.23.11203,02+0,442.570
19.22.56203,1+0,48522
19.22.26203,11+0,481.630
```