Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.33.24 | 655,93 | -3,03 | 586 | 384.375 |
| 18.30.24 | 656,4 | -2,96 | 279 | 183.136 |
| 18.29.09 | 656,31 | -2,97 | 244 | 160.140 |
| 18.24.54 | 657,05 | -2,86 | 1.675 | 1.100.559 |
| 18.23.39 | 658,59 | -2,63 | 431 | 283.852 |
| 18.21.54 | 658,42 | -2,66 | 201 | 132.342 |
| 18.19.24 | 657,7 | -2,76 | 192 | 126.278 |
| 18.19.09 | 658,42 | -2,66 | 183 | 120.491 |
| 18.16.54 | 657,83 | -2,75 | 206 | 135.513 |
| 18.16.39 | 658,46 | -2,65 | 1.902 | 1.252.391 |
| 18.16.24 | 657,74 | -2,76 | 274 | 180.221 |
| 18.15.54 | 657,66 | -2,77 | 217 | 142.712 |
| 18.15.39 | 657,07 | -2,86 | 174 | 114.330 |
| 18.09.54 | 657,64 | -2,77 | 314 | 206.499 |
| 18.06.54 | 657,57 | -2,78 | 293 | 192.668 |
| 18.03.39 | 658,5 | -2,65 | 703 | 462.926 |
| 18.03.24 | 657,83 | -2,75 | 1.275 | 838.733 |
| 18.02.24 | 657,74 | -2,76 | 1.702 | 1.119.473 |
| 17.57.39 | 659,03 | -2,57 | 406 | 267.566 |
| 17.56.39 | 658,75 | -2,61 | 840 | 553.350 |
| 17.55.39 | 659,53 | -2,49 | 1.791 | 1.181.218 |
| 17.52.24 | 658,76 | -2,61 | 1.897 | 1.249.668 |
| 17.52.09 | 658,25 | -2,68 | 6.188 | 4.073.251 |
| 17.51.09 | 659,81 | -2,45 | 560 | 369.494 |
| 17.50.54 | 660,14 | -2,40 | 520 | 343.273 |
| 17.50.24 | 660,19 | -2,40 | 146 | 96.388 |
| 17.49.39 | 660,4 | -2,37 | 101 | 66.700 |
| 17.45.09 | 660,61 | -2,33 | 1.486 | 981.666 |
| 17.41.24 | 660,77 | -2,31 | 283 | 186.998 |
| 17.41.09 | 661,62 | -2,19 | 1.307 | 864.737 |