Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.57.39 | 659,03 | -2,57 | 406 | 267.566 |
| 17.56.39 | 658,75 | -2,61 | 840 | 553.350 |
| 17.55.39 | 659,53 | -2,49 | 1.791 | 1.181.218 |
| 17.52.24 | 658,76 | -2,61 | 1.897 | 1.249.668 |
| 17.52.09 | 658,25 | -2,68 | 6.188 | 4.073.251 |
| 17.51.09 | 659,81 | -2,45 | 560 | 369.494 |
| 17.50.54 | 660,14 | -2,40 | 520 | 343.273 |
| 17.50.24 | 660,19 | -2,40 | 146 | 96.388 |
| 17.49.39 | 660,4 | -2,37 | 101 | 66.700 |
| 17.45.09 | 660,61 | -2,33 | 1.486 | 981.666 |
| 17.41.24 | 660,77 | -2,31 | 283 | 186.998 |
| 17.41.09 | 661,62 | -2,19 | 1.307 | 864.737 |
| 17.39.54 | 661,79 | -2,16 | 243 | 160.815 |
| 17.38.54 | 661,7 | -2,17 | 100 | 66.170 |
| 17.36.24 | 661,66 | -2,18 | 139 | 91.971 |
| 17.34.24 | 662,08 | -2,12 | 574 | 380.034 |
| 17.33.39 | 662,33 | -2,08 | 220 | 145.713 |
| 17.31.39 | 663,01 | -1,98 | 649 | 430.293 |
| 17.31.24 | 663,07 | -1,97 | 519 | 344.133 |
| 17.31.09 | 663,03 | -1,98 | 260 | 172.388 |
| 17.25.09 | 663,2 | -1,95 | 346 | 229.467 |
| 17.24.09 | 662,84 | -2,00 | 549 | 363.899 |
| 17.23.39 | 662,8 | -2,01 | 119 | 78.873 |
| 17.11.54 | 663,76 | -1,87 | 1.303 | 864.879 |
| 17.05.39 | 665,2 | -1,66 | 1.288 | 856.778 |
| 17.03.39 | 665,83 | -1,56 | 1.102 | 733.745 |
| 17.02.54 | 665,2 | -1,66 | 1.045 | 695.134 |
| 17.02.39 | 664,99 | -1,69 | 100 | 66.499 |
| 17.02.24 | 664,96 | -1,69 | 161 | 107.059 |
| 16.57.54 | 664,14 | -1,81 | 100 | 66.414 |