S&P 600 Marines

Mercato: S&P Indices

663,76

-1,87%

Ultimo aggiornamento: 18/11/2024 17.11
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.31.39	663,01	-1,98	649	430.293
17.31.24	663,07	-1,97	519	344.133
17.31.09	663,03	-1,98	260	172.388
17.25.09	663,2	-1,95	346	229.467
17.24.09	662,84	-2,00	549	363.899
17.23.39	662,8	-2,01	119	78.873
17.11.54	663,76	-1,87	1.303	864.879
17.05.39	665,2	-1,66	1.288	856.778
17.03.39	665,83	-1,56	1.102	733.745
17.02.54	665,2	-1,66	1.045	695.134
17.02.39	664,99	-1,69	100	66.499
17.02.24	664,96	-1,69	161	107.059
16.57.54	664,14	-1,81	100	66.414
16.57.39	665,17	-1,66	236	156.980
16.56.54	664,23	-1,80	227	150.780
16.55.39	665,66	-1,59	1.301	866.024
16.54.39	665,47	-1,62	279	185.666
16.51.09	665	-1,69	286	190.190
16.50.39	665,36	-1,63	657	437.142
16.45.54	665,97	-1,54	854	568.738
16.45.09	666,08	-1,53	435	289.745
16.44.54	666,12	-1,52	355	236.473
16.34.54	666,8	-1,42	517	344.736
16.33.39	665,81	-1,57	730	486.041
16.33.09	666,32	-1,49	142	94.617
16.31.54	665,91	-1,55	320	213.091
16.29.24	667,01	-1,39	100	66.701
16.27.24	667,51	-1,31	1.753	1.170.145
16.26.09	668,96	-1,10	438	293.004
16.21.09	668,35	-1,19	100	66.835

```