Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.38.39 | 651,91 | -3,62 | 323 | 210.567 |
| 19.32.54 | 652,14 | -3,59 | 220 | 143.471 |
| 19.30.39 | 652,1 | -3,59 | 938 | 611.670 |
| 19.30.09 | 653,51 | -3,38 | 660 | 431.317 |
| 19.29.09 | 653,24 | -3,42 | 210 | 137.180 |
| 19.28.54 | 653,28 | -3,42 | 269 | 175.732 |
| 19.27.24 | 653,32 | -3,41 | 560 | 365.859 |
| 19.23.39 | 654,02 | -3,31 | 100 | 65.402 |
| 19.15.54 | 654,94 | -3,17 | 973 | 637.257 |
| 19.15.24 | 656,35 | -2,96 | 714 | 468.634 |
| 19.10.54 | 657,03 | -2,86 | 1.279 | 840.341 |
| 19.05.39 | 657,74 | -2,76 | 144 | 94.715 |
| 19.01.54 | 657,28 | -2,83 | 589 | 387.138 |
| 18.56.09 | 656,4 | -2,96 | 797 | 523.151 |
| 18.55.39 | 655,85 | -3,04 | 503 | 329.893 |
| 18.50.39 | 655,55 | -3,08 | 202 | 132.421 |
| 18.48.24 | 655,39 | -3,11 | 568 | 372.262 |
| 18.46.09 | 655,93 | -3,03 | 794 | 520.808 |
| 18.40.09 | 656,4 | -2,96 | 302 | 198.233 |
| 18.38.39 | 656,12 | -3,00 | 309 | 202.741 |
| 18.33.24 | 655,93 | -3,03 | 586 | 384.375 |
| 18.30.24 | 656,4 | -2,96 | 279 | 183.136 |
| 18.29.09 | 656,31 | -2,97 | 244 | 160.140 |
| 18.24.54 | 657,05 | -2,86 | 1.675 | 1.100.559 |
| 18.23.39 | 658,59 | -2,63 | 431 | 283.852 |
| 18.21.54 | 658,42 | -2,66 | 201 | 132.342 |
| 18.19.24 | 657,7 | -2,76 | 192 | 126.278 |
| 18.19.09 | 658,42 | -2,66 | 183 | 120.491 |
| 18.16.54 | 657,83 | -2,75 | 206 | 135.513 |
| 18.16.39 | 658,46 | -2,65 | 1.902 | 1.252.391 |