Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:25
20.503 +0,53%
Dow Jones 20:25
43.330 -0,27%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Financials -Sec

Mercato: S&P Indices

1.271,17
-0,21%

Ultimo aggiornamento: 18/11/2024 20.25
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.21.091.272,67-0,1014.068
20.21.041.272,78-0,0912.385
20.20.591.272,8199-0,085.519
20.20.541.272,87-0,0814.752
20.20.491.272,91-0,0812.112
20.20.441.272,95-0,0710.064
20.20.391.272,99-0,0711.473
20.20.241.272,97-0,075.201
20.20.191.272,96-0,071.871
20.20.141.272,98-0,077.915
20.20.041.273,04-0,073.500
20.19.591.273,03-0,073.427
20.19.541.273,05-0,071.890
20.19.491.273,08-0,068.634
20.19.441.273,0699-0,079.759
20.19.391.273,0601-0,073.920
20.19.341.273,08-0,064.103
20.19.291.273,09-0,064.873
20.19.241.273,13-0,069.447
20.19.191.273,15-0,066.430
20.19.141.273,1899-0,062.135
20.19.091.273,21-0,053.978
20.18.591.273,24-0,053.005
20.18.491.273,21-0,051.563
20.18.441.273,1899-0,062.299
20.18.391.273,2-0,052.308
20.18.341.273,1801-0,061.902
20.18.291.273,16-0,064.460
20.18.241.273,1801-0,062.973
20.17.591.273,17-0,065.585
```