Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.31.59 | 1.273,6801 | -0,02 | 5.158 | 6.569.642 |
| 21.31.54 | 1.273,67 | -0,02 | 12.004 | 15.289.135 |
| 21.31.49 | 1.273,71 | -0,01 | 15.551 | 19.807.464 |
| 21.31.44 | 1.273,6801 | -0,02 | 24.314 | 30.968.258 |
| 21.31.39 | 1.273,71 | -0,01 | 29.442 | 37.500.570 |
| 21.31.34 | 1.273,7 | -0,02 | 16.794 | 21.390.518 |
| 21.31.24 | 1.273,71 | -0,01 | 6.289 | 8.010.362 |
| 21.31.19 | 1.273,6899 | -0,02 | 15.847 | 20.184.164 |
| 21.31.14 | 1.273,63 | -0,02 | 22.846 | 29.097.351 |
| 21.31.09 | 1.273,6 | -0,02 | 12.269 | 15.625.798 |
| 21.31.04 | 1.273,61 | -0,02 | 10.514 | 13.390.736 |
| 21.30.59 | 1.273,63 | -0,02 | 30.791 | 39.216.341 |
| 21.30.49 | 1.273,66 | -0,02 | 20.904 | 26.624.589 |
| 21.30.44 | 1.273,64 | -0,02 | 15.103 | 19.235.785 |
| 21.30.39 | 1.273,63 | -0,02 | 6.213 | 7.913.063 |
| 21.30.34 | 1.273,65 | -0,02 | 18.184 | 23.160.052 |
| 21.30.24 | 1.273,66 | -0,02 | 8.988 | 11.447.656 |
| 21.30.19 | 1.273,7 | -0,02 | 21.180 | 26.976.966 |
| 21.30.14 | 1.273,76 | -0,01 | 12.865 | 16.386.922 |
| 21.30.09 | 1.273,77 | -0,01 | 5.389 | 6.864.347 |
| 21.30.04 | 1.273,78 | -0,01 | 27.696 | 35.278.611 |
| 21.29.59 | 1.273,88 | INV | 24.554 | 31.278.850 |
| 21.29.49 | 1.273,9 | INV | 16.009 | 20.393.865 |
| 21.29.44 | 1.273,99 | +0,01 | 18.398 | 23.438.868 |
| 21.29.39 | 1.274,03 | +0,01 | 4.015 | 5.115.230 |
| 21.29.34 | 1.274,04 | +0,01 | 8.256 | 10.518.474 |
| 21.29.29 | 1.274,0601 | +0,01 | 5.305 | 6.758.889 |
| 21.29.24 | 1.274,0699 | +0,01 | 23.033 | 29.345.652 |
| 21.29.19 | 1.274,05 | +0,01 | 8.568 | 10.916.060 |
| 21.29.14 | 1.274,1 | +0,02 | 5.497 | 7.003.728 |