Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Financials -Sec

Mercato: S&P Indices

1.270,38
-0,28%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.29.091.274,14+0,0226.261
21.29.041.274,13+0,0212.504
21.28.591.274,11+0,0225.028
21.28.541.274,24+0,0329.332
21.28.491.274,28+0,036.798
21.28.441.274,3101+0,0325.490
21.28.391.274,35+0,046.742
21.28.341.274,3199+0,0311.448
21.28.291.274,35+0,0414.444
21.28.191.274,3199+0,0313.944
21.28.091.274,28+0,039.095
21.28.041.274,23+0,038.322
21.27.591.274,1899+0,0210.597
21.27.541.274,1801+0,0221.172
21.27.441.274,1899+0,024.032
21.27.391.274,25+0,0312.987
21.27.291.274,1899+0,023.484
21.27.241.274,17+0,025.527
21.27.191.274,1899+0,029.670
21.27.141.274,17+0,0225.474
21.27.091.274,1899+0,028.974
21.27.041.274,16+0,027.200
21.26.591.274,08+0,0114.481
21.26.441.274,09+0,0111.605
21.26.391.274,1+0,0218.888
21.26.341.274,2+0,027.651
21.26.291.274,22+0,0310.983
21.26.241.274,26+0,039.157
21.26.191.274,25+0,0321.341
21.26.091.274,23+0,0320.624
```