Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:23
20.506 +0,55%
Dow Jones 20:23
43.327 -0,27%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Financials -Sec

Mercato: S&P Indices

1.272,3
-0,13%

Ultimo aggiornamento: 18/11/2024 20.22
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.30.291.271,73-0,172.655
20.30.241.271,6899-0,171.888
20.30.191.271,7-0,178.174
20.30.141.271,71-0,172.266
20.30.041.271,7-0,175.400
20.29.541.271,74-0,177.757
20.29.491.271,77-0,178.691
20.29.441.271,78-0,175.444
20.29.341.271,76-0,173.475
20.29.291.271,77-0,1711.936
20.29.241.271,79-0,175.763
20.29.141.271,8-0,168.800
20.29.041.271,84-0,1614.104
20.28.541.271,8199-0,161.736
20.28.491.271,86-0,161.425
20.28.441.271,88-0,164.205
20.28.391.271,87-0,166.386
20.28.291.271,88-0,164.007
20.28.241.271,89-0,166.301
20.28.141.271,87-0,164.676
20.28.091.271,89-0,162.828
20.28.041.271,84-0,169.387
20.27.591.271,8-0,163.563
20.27.541.271,84-0,167.540
20.27.491.271,86-0,1616.729
20.27.441.271,75-0,1720.661
20.27.391.271,73-0,172.545
20.27.341.271,6801-0,1715.450
20.27.291.271,59-0,183.800
20.27.241.271,5601-0,183.206
```