Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:28
20.508 +0,56%
Dow Jones 20:28
43.340 -0,24%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Financials -Sec

Mercato: S&P Indices

1.271,87
-0,16%

Ultimo aggiornamento: 18/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.44.441.272,24-0,1313.766
20.44.291.272,22-0,136.839
20.44.191.272,23-0,133.257
20.44.141.272,25-0,134.102
20.44.091.272,1801-0,1410.042
20.44.041.272,1899-0,133.817
20.43.591.272,1801-0,143.025
20.43.541.272,1899-0,1317.070
20.43.441.272,15-0,142.916
20.43.391.272,16-0,144.958
20.43.341.272,17-0,1410.061
20.43.291.272,14-0,142.836
20.43.241.272,17-0,148.092
20.43.191.272,05-0,159.450
20.43.141.271,96-0,1537.614
20.43.091.271,92-0,164.094
20.43.041.271,84-0,164.298
20.42.591.271,8101-0,162.907
20.42.541.271,78-0,172.457
20.42.441.271,79-0,171.649
20.42.391.271,78-0,1714.345
20.42.341.271,76-0,173.951
20.42.291.271,75-0,17675
20.42.241.271,73-0,171.712
20.42.191.271,72-0,173.923
20.42.141.271,75-0,173.122
20.42.091.271,73-0,177.884
20.42.041.271,67-0,1822.228
20.41.591.271,59-0,186.427
20.41.541.271,5699-0,184.481
```