Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 20:03
20.553 +0,78%
Dow Jones 20:03
43.395 -0,11%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Financials -Sec

Mercato: S&P Indices

1.274,06
+0,01%

Ultimo aggiornamento: 18/11/2024 20.03
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
20.16.341.273,16-0,0617.528
20.16.241.273,17-0,069.298
20.16.191.273,2-0,052.773
20.16.141.273,17-0,062.027
20.16.091.273,16-0,063.973
20.16.041.273,15-0,066.259
20.15.591.273,12-0,061.996
20.15.541.273,11-0,062.167
20.15.491.273,12-0,068.744
20.15.391.273,13-0,067.400
20.15.341.273,17-0,065.664
20.15.291.273,21-0,0513.367
20.15.241.273,1899-0,0622.433
20.15.191.273,3199-0,0510.083
20.15.141.273,38-0,045.545
20.15.091.273,47-0,037.628
20.15.041.273,49-0,0310.049
20.14.591.273,54-0,038.150
20.14.491.273,58-0,0327.104
20.14.391.273,66-0,029.381
20.14.341.273,67-0,0217.883
20.14.291.273,74-0,019.882
20.14.241.273,76-0,013.534
20.14.191.273,77-0,013.869
20.14.141.273,76-0,016.061
20.14.041.273,72-0,017.863
20.13.491.273,7-0,028.644
20.13.341.273,6899-0,027.737
20.13.241.273,6801-0,0218.256
20.13.141.273,6899-0,025.246
```