Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Financials -Sec

Mercato: S&P Indices

1.270,38
-0,28%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.26.041.274,24+0,035.334
21.25.591.274,22+0,0311.325
21.25.491.274,21+0,024.232
21.25.441.274,24+0,035.439
21.25.391.274,21+0,022.689
21.25.341.274,2+0,0212.524
21.25.291.274,1801+0,028.029
21.25.241.274,17+0,028.750
21.25.191.274,1801+0,0215.069
21.25.141.274,21+0,0238.667
21.25.091.274,1899+0,0214.684
21.25.041.274,1801+0,0217.430
21.24.591.274,1899+0,025.061
21.24.541.274,24+0,035.356
21.24.491.274,26+0,0313.847
21.24.391.274,24+0,0310.713
21.24.291.274,2+0,0220.308
21.24.191.274,16+0,0217.975
21.24.141.274,14+0,025.031
21.24.091.274,15+0,0215.256
21.24.041.274,13+0,0213.697
21.23.591.274,12+0,028.963
21.23.541.274,1+0,0220.995
21.23.441.274,09+0,0117.612
21.23.391.274,13+0,023.879
21.23.341.274,12+0,028.916
21.23.291.274,09+0,0119.848
21.23.241.274,02+0,0112.865
21.23.191.273,9301INV8.329
21.23.141.273,88INV11.396
```