Facebook Pixel
Milano 17:35
33.758 -1,27%
Nasdaq 22:00
20.539 +0,71%
Dow Jones 22:00
43.390 -0,13%
Londra 17:35
8.109 +0,57%
Francoforte 17:35
19.189 -0,11%

S&P 600 Energy -Sec

Mercato: S&P Indices

380,02
+1,79%

Ultimo aggiornamento: 18/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024
OraValoreVar.%Volume
21.15.29381,04+2,072.508
21.15.24381,05+2,073.022
21.15.19381,06+2,072.675
21.15.14381,05+2,074.068
21.15.09381,04+2,076.411
21.14.54381,05+2,07895
21.14.49381,06+2,073.062
21.14.44381,05+2,076.414
21.14.34381+2,051.790
21.14.29381,01+2,061.329
21.14.19381,03+2,0610.323
21.14.09381,04+2,0710.105
21.14.04381,05+2,075.029
21.13.59381,1+2,084.676
21.13.49381,11+2,0847.903
21.13.29381,12+2,0934.810
21.13.19381,14+2,0919.026
21.13.14381,13+2,0929.343
21.13.04381,14+2,0994.376
21.12.59381,1+2,081.675
21.12.54381,09+2,087.771
21.12.49381,1+2,0825.976
21.12.39380,99+2,057.329
21.12.29380,95+2,043.547
21.12.24380,92+2,032.690
21.12.19380,9+2,032.616
21.12.14380,94+2,044.113
21.12.09380,95+2,041.095
21.12.04380,92+2,031.587
21.11.59380,91+2,033.654
```