S&P 600 Energy -Sec

Mercato: S&P Indices

381,14

+2,09%

Ultimo aggiornamento: 18/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 18/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.45.24	380,32	+1,87	6.311	2.400.200
20.45.14	380,31	+1,87	932	354.449
20.45.09	380,3	+1,87	6.242	2.373.833
20.44.59	380,31	+1,87	7.046	2.679.664
20.44.39	380,32	+1,87	5.790	2.202.053
20.44.29	380,33	+1,88	887	337.353
20.44.24	380,34	+1,88	2.301	875.162
20.44.14	380,33	+1,88	3.404	1.294.643
20.44.09	380,34	+1,88	3.645	1.386.339
20.44.04	380,36	+1,88	956	363.624
20.43.59	380,37	+1,89	3.480	1.323.688
20.43.54	380,39	+1,89	2.342	890.873
20.43.49	380,41	+1,90	3.437	1.307.469
20.43.44	380,44	+1,90	15.437	5.872.852
20.43.34	380,46	+1,91	6.222	2.367.222
20.43.24	380,47	+1,91	8.168	3.107.679
20.43.19	380,43	+1,90	14.561	5.539.441
20.43.14	380,41	+1,90	4.655	1.770.809
20.43.09	380,37	+1,89	3.791	1.441.983
20.43.04	380,35	+1,88	6.342	2.412.180
20.42.59	380,34	+1,88	4.620	1.757.171
20.42.49	380,31	+1,87	3.683	1.400.682
20.42.44	380,28	+1,86	1.696	644.955
20.42.39	380,29	+1,86	10.121	3.848.915
20.42.29	380,28	+1,86	4.051	1.540.514
20.42.24	380,31	+1,87	3.104	1.180.482
20.42.19	380,26	+1,86	4.644	1.765.927
20.42.14	380,29	+1,86	7.856	2.987.558
20.42.04	380,28	+1,86	6.259	2.380.173
20.41.59	380,25	+1,85	3.913	1.487.918

```