Dati intraday del 18/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.29 | 380,87 | +2,02 | 3.865 | 1.472.063 |
| 21.08.24 | 380,9 | +2,03 | 2.320 | 883.688 |
| 21.08.19 | 380,91 | +2,03 | 10.289 | 3.919.183 |
| 21.08.14 | 380,94 | +2,04 | 6.421 | 2.446.016 |
| 21.08.09 | 380,93 | +2,04 | 6.790 | 2.586.515 |
| 21.08.04 | 380,94 | +2,04 | 2.777 | 1.057.870 |
| 21.07.59 | 380,93 | +2,04 | 4.036 | 1.537.433 |
| 21.07.54 | 380,9 | +2,03 | 6.600 | 2.513.940 |
| 21.07.44 | 380,91 | +2,03 | 5.709 | 2.174.615 |
| 21.07.39 | 380,88 | +2,02 | 9.974 | 3.798.897 |
| 21.07.34 | 380,86 | +2,02 | 2.392 | 911.017 |
| 21.07.29 | 380,85 | +2,01 | 2.092 | 796.738 |
| 21.07.24 | 380,84 | +2,01 | 8.521 | 3.245.138 |
| 21.07.09 | 380,81 | +2,00 | 4.762 | 1.813.417 |
| 21.06.59 | 380,79 | +2,00 | 3.209 | 1.221.955 |
| 21.06.49 | 380,77 | +1,99 | 4.383 | 1.668.915 |
| 21.06.39 | 380,76 | +1,99 | 791 | 301.181 |
| 21.06.34 | 380,77 | +1,99 | 1.468 | 558.970 |
| 21.06.19 | 380,78 | +2,00 | 5.911 | 2.250.791 |
| 21.06.14 | 380,76 | +1,99 | 50.554 | 19.248.941 |
| 21.06.04 | 380,72 | +1,98 | 6.900 | 2.626.968 |
| 21.05.54 | 380,71 | +1,98 | 1.834 | 698.222 |
| 21.05.49 | 380,72 | +1,98 | 2.325 | 885.174 |
| 21.05.39 | 380,73 | +1,98 | 5.174 | 1.969.897 |
| 21.05.34 | 380,71 | +1,98 | 2.304 | 877.156 |
| 21.05.24 | 380,73 | +1,98 | 28.327 | 10.784.939 |
| 21.05.14 | 380,8 | +2,00 | 3.967 | 1.510.634 |
| 21.05.04 | 380,83 | +2,01 | 9.001 | 3.427.851 |
| 21.04.59 | 380,82 | +2,01 | 1.253 | 477.167 |
| 21.04.54 | 380,81 | +2,00 | 2.460 | 936.793 |