Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:15
20.630 +0,44%
Dow Jones 19:15
43.293 -0,22%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

126,97
+0,69%

Ultimo aggiornamento: 19/11/2024 19.12
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.03.09126,56+0,36358
17.02.09126,48+0,30175
17.01.24126,55+0,36200
17.01.09126,56+0,36421
17.00.54126,51+0,33162
17.00.24126,5+0,32416
16.59.24126,58+0,381.243
16.58.24126,62+0,41392
16.58.09126,61+0,40249
16.57.54126,53+0,342.526
16.57.39126,36+0,21303
16.57.24126,4+0,24753
16.56.54126,37+0,21202
16.55.39126,4+0,24394
16.53.39126,35+0,201.298
16.53.24126,56+0,36102
16.53.09126,55+0,36648
16.52.09126,48+0,30562
16.51.54126,5+0,32112
16.51.39126,43+0,26110
16.50.54126,44+0,27123
16.49.24126,47+0,29490
16.48.24126,39+0,23282
16.48.09126,43+0,26198
16.47.39126,5+0,321.000
16.47.09126,42+0,25133
16.46.24126,43+0,26138
16.45.54126,45+0,28725
16.45.09126,54+0,35615
16.43.39126,45+0,28175
```