Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:35
20.660 +0,59%
Dow Jones 21:35
43.255 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

128,15
+1,63%

Ultimo aggiornamento: 19/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.27.39126,84+0,59283
19.27.24126,8+0,56569
19.25.24126,88+0,62130
19.25.09126,93+0,661.247
19.23.09126,96+0,68125
19.22.54126,95+0,67685
19.22.39126,88+0,62274
19.22.24126,85+0,59126
19.21.54126,86+0,60103
19.21.09126,87+0,61324
19.20.39126,93+0,66305
19.20.24126,94+0,67421
19.19.39126,93+0,66220
19.19.24126,95+0,671.025
19.18.39127,05+0,75114
19.17.39127,06+0,76100
19.16.09127,07+0,77387
19.15.09127,01+0,72396
19.14.54127,06+0,76932
19.12.39126,97+0,69203
19.12.09126,95+0,67556
19.10.24126,98+0,70755
19.09.54126,92+0,65633
19.08.24126,87+0,61736
19.05.24126,88+0,62350
19.04.54126,93+0,66136
19.02.54126,92+0,65783
19.02.09126,87+0,61397
19.01.24126,79+0,55621
19.00.54126,82+0,57135
```