Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:28
20.636 +0,47%
Dow Jones 19:28
43.285 -0,24%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

126,84
+0,59%

Ultimo aggiornamento: 19/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.44.39126,86+0,60108
19.43.24126,84+0,59100
19.42.39126,82+0,57629
19.42.24126,85+0,59138
19.41.39126,84+0,59487
19.41.09126,88+0,62105
19.40.09126,9+0,63104
19.39.39126,84+0,59730
19.39.09126,8+0,56324
19.36.54126,75+0,52664
19.36.24126,74+0,511.043
19.35.54126,83+0,581.166
19.35.24126,81+0,56374
19.33.54126,82+0,57268
19.33.24126,83+0,58458
19.32.24126,84+0,59595
19.31.54126,83+0,58435
19.30.54126,82+0,57249
19.30.39126,84+0,59136
19.30.24126,87+0,61307
19.27.39126,84+0,59283
19.27.24126,8+0,56569
19.25.24126,88+0,62130
19.25.09126,93+0,661.247
19.23.09126,96+0,68125
19.22.54126,95+0,67685
19.22.39126,88+0,62274
19.22.24126,85+0,59126
19.21.54126,86+0,60103
19.21.09126,87+0,61324
```