Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:09
20.615 +0,37%
Dow Jones 19:09
43.267 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500

Mercato: S&P Indices

126,87
+0,61%

Ultimo aggiornamento: 19/11/2024 19.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
17.15.54126,8+0,56189
17.15.39126,75+0,52129
17.14.09126,72+0,49360
17.13.54126,77+0,53250
17.13.39126,8+0,56970
17.13.09126,72+0,49306
17.12.54126,76+0,52822
17.12.39126,71+0,481.202
17.12.24126,79+0,55124
17.10.24126,8+0,56204
17.09.24126,78+0,54101
17.08.54126,76+0,52974
17.08.09126,84+0,59689
17.07.39126,83+0,58101
17.06.54126,84+0,59494
17.06.24126,79+0,551.342
17.05.54126,88+0,621.419
17.05.09126,95+0,67453
17.04.54126,9+0,63168
17.04.39127+0,71982
17.04.24126,93+0,66442
17.04.09126,89+0,63175
17.03.39126,93+0,661.653
17.03.24126,61+0,401.381
17.03.09126,56+0,36358
17.02.09126,48+0,30175
17.01.24126,55+0,36200
17.01.09126,56+0,36421
17.00.54126,51+0,33162
17.00.24126,5+0,32416
```