Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:10
20.656 +0,57%
Dow Jones 21:11
43.231 -0,36%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

316,92
-0,61%

Ultimo aggiornamento: 19/11/2024 21.10
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.52.24318,94+0,032.108
19.52.09318,97+0,041.912
19.51.54318,93+0,03695
19.51.39318,98+0,042.577
19.51.24319,04+0,061.641
19.50.54319+0,052.720
19.50.24319,02+0,05533
19.49.54319,04+0,061.882
19.49.39319,09+0,08518
19.49.09319,11+0,08381
19.48.54319,13+0,091.461
19.48.39319,09+0,08300
19.48.24319,07+0,072.314
19.48.09318,94+0,03484
19.47.54318,98+0,04344
19.47.39318,96+0,03743
19.47.24318,95+0,03380
19.47.09318,96+0,036.131
19.46.39319,02+0,052.293
19.46.09319+0,05507
19.45.24319,02+0,058.259
19.44.54318,81-0,01336
19.44.39318,85INV213
19.44.24318,81-0,01365
19.44.09318,77-0,03603
19.43.39318,81-0,011.623
19.43.24318,68-0,05537
19.43.09318,77-0,031.290
19.42.54318,65-0,061.042
19.42.39318,73-0,041.145
```