Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:25
20.654 +0,56%
Dow Jones 21:25
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

317,05
-0,56%

Ultimo aggiornamento: 19/11/2024 21.25
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.38.39318,61-0,08248
19.38.24318,58-0,08214
19.38.09318,62-0,071.500
19.37.54318,51-0,111.318
19.37.39318,49-0,11302
19.37.09318,52-0,10275
19.36.09318,57-0,09307
19.35.54318,59-0,081.142
19.35.39318,56-0,091.166
19.35.24318,61-0,08158
19.35.09318,62-0,078.977
19.34.54318,54-0,101.343
19.34.39318,52-0,101.458
19.33.54318,55-0,091.435
19.33.39318,53-0,101.317
19.33.24318,59-0,081.079
19.33.09318,62-0,07757
19.32.54318,43-0,131.892
19.32.24318,59-0,08829
19.31.54318,53-0,109.005
19.31.39318,59-0,08438
19.31.24318,6-0,08358
19.30.54318,58-0,082.851
19.30.39318,59-0,082.275
19.29.54318,52-0,10481
19.29.24318,45-0,13395
19.28.54318,46-0,12464
19.28.09318,48-0,12631
19.27.54318,45-0,13410
19.27.39318,55-0,092.398
```