Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.34.54 | 318,9 | +0,02 | 626 | 199.631 |
| 17.34.39 | 318,91 | +0,02 | 3.397 | 1.083.337 |
| 17.34.24 | 318,88 | +0,01 | 1.076 | 343.115 |
| 17.34.09 | 318,85 | INV | 5.830 | 1.858.896 |
| 17.33.39 | 318,81 | -0,01 | 220 | 70.138 |
| 17.33.24 | 318,68 | -0,05 | 2.603 | 829.524 |
| 17.33.09 | 318,86 | INV | 710 | 226.391 |
| 17.32.54 | 318,85 | INV | 1.724 | 549.697 |
| 17.32.39 | 318,79 | -0,02 | 659 | 210.083 |
| 17.32.24 | 318,74 | -0,03 | 11.708 | 3.731.808 |
| 17.32.09 | 318,63 | -0,07 | 10.508 | 3.348.164 |
| 17.31.54 | 318,48 | -0,12 | 252 | 80.257 |
| 17.31.39 | 318,43 | -0,13 | 2.360 | 751.495 |
| 17.31.24 | 318,49 | -0,11 | 3.339 | 1.063.438 |
| 17.30.54 | 318,56 | -0,09 | 744 | 237.009 |
| 17.30.39 | 318,55 | -0,09 | 1.011 | 322.054 |
| 17.30.24 | 318,6 | -0,08 | 686 | 218.560 |
| 17.30.09 | 318,69 | -0,05 | 608 | 193.764 |
| 17.29.54 | 318,68 | -0,05 | 373 | 118.868 |
| 17.29.39 | 318,71 | -0,04 | 725 | 231.065 |
| 17.29.24 | 318,77 | -0,03 | 249 | 79.374 |
| 17.28.54 | 318,71 | -0,04 | 1.821 | 580.371 |
| 17.28.24 | 318,68 | -0,05 | 2.354 | 750.173 |
| 17.28.09 | 318,57 | -0,09 | 1.526 | 486.138 |
| 17.27.54 | 318,49 | -0,11 | 291 | 92.681 |
| 17.27.39 | 318,53 | -0,10 | 155 | 49.372 |
| 17.27.24 | 318,46 | -0,12 | 2.555 | 813.665 |
| 17.26.54 | 318,55 | -0,09 | 607 | 193.360 |
| 17.26.24 | 318,52 | -0,10 | 397 | 126.452 |
| 17.26.09 | 318,54 | -0,10 | 1.040 | 331.282 |