Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:22
20.626 +0,42%
Dow Jones 19:22
43.278 -0,26%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 -Real Estate Management & Development

Mercato: S&P Indices

318,44
-0,13%

Ultimo aggiornamento: 19/11/2024 19.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.44.09319,33+0,151.480
18.43.39319,36+0,161.182
18.43.24319,4+0,171.234
18.43.09319,36+0,161.269
18.42.54319,34+0,15938
18.42.39319,3+0,14665
18.42.09319,25+0,131.195
18.41.39319,24+0,12380
18.41.24319,26+0,131.010
18.41.09319,25+0,13237
18.40.54319,23+0,12441
18.40.39319,27+0,131.566
18.40.09319,05+0,062.120
18.39.54319+0,05345
18.39.39319,02+0,051.057
18.39.24318,98+0,04519
18.39.09318,85INV722
18.38.54318,84INV2.053
18.38.09318,8-0,021.118
18.37.39318,75-0,03796
18.37.24318,71-0,042.144
18.36.54318,63-0,0739.502
18.36.39318,53-0,10971
18.36.24318,51-0,111.957
18.35.54318,71-0,04562
18.35.24318,78-0,022.937
18.35.09318,87+0,011.896
18.34.54318,83-0,013.739
18.34.39318,74-0,031.790
18.34.24318,69-0,051.731
```