Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.18.38 | 1.651,52 | +0,18 | 1.340 | 2.213.037 |
| 18.18.23 | 1.651,51 | +0,18 | 1.991 | 3.288.156 |
| 18.18.08 | 1.651,35 | +0,17 | 3.068 | 5.066.342 |
| 18.17.53 | 1.651,45 | +0,18 | 1.106 | 1.826.504 |
| 18.17.38 | 1.651,33 | +0,17 | 601 | 992.449 |
| 18.17.23 | 1.651,5699 | +0,19 | 1.291 | 2.132.177 |
| 18.17.08 | 1.651,14 | +0,16 | 2.016 | 3.328.698 |
| 18.16.38 | 1.651,47 | +0,18 | 1.402 | 2.315.361 |
| 18.16.23 | 1.651,41 | +0,18 | 1.735 | 2.865.196 |
| 18.16.08 | 1.651,37 | +0,18 | 3.128 | 5.165.485 |
| 18.15.53 | 1.651,53 | +0,19 | 1.827 | 3.017.345 |
| 18.15.38 | 1.651,72 | +0,20 | 2.046 | 3.379.419 |
| 18.15.23 | 1.651,67 | +0,19 | 3.659 | 6.043.461 |
| 18.15.08 | 1.651,27 | +0,17 | 2.474 | 4.085.242 |
| 18.14.53 | 1.651,04 | +0,16 | 1.454 | 2.400.612 |
| 18.14.23 | 1.651,1 | +0,16 | 1.777 | 2.934.005 |
| 18.14.08 | 1.651,01 | +0,15 | 1.737 | 2.867.804 |
| 18.13.53 | 1.650,76 | +0,14 | 3.612 | 5.962.545 |
| 18.13.38 | 1.650,61 | +0,13 | 2.960 | 4.885.806 |
| 18.13.23 | 1.650,58 | +0,13 | 2.089 | 3.448.062 |
| 18.13.08 | 1.650,8 | +0,14 | 8.878 | 14.655.802 |
| 18.12.53 | 1.649,54 | +0,06 | 10.487 | 17.298.726 |
| 18.12.38 | 1.649,34 | +0,05 | 2.724 | 4.492.802 |
| 18.12.23 | 1.649,3 | +0,05 | 8.698 | 14.345.611 |
| 18.12.08 | 1.649,01 | +0,03 | 3.733 | 6.155.754 |
| 18.11.53 | 1.648,29 | -0,01 | 8.732 | 14.392.868 |
| 18.11.38 | 1.647,95 | -0,03 | 1.754 | 2.890.504 |
| 18.11.23 | 1.647,51 | -0,06 | 2.090 | 3.443.296 |
| 18.11.08 | 1.647,5601 | -0,06 | 1.087 | 1.790.898 |
| 18.10.53 | 1.647,77 | -0,04 | 2.077 | 3.422.418 |