Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.22.08 | 1.652,12 | +0,22 | 2.953 | 4.878.710 |
| 18.21.53 | 1.652,36 | +0,24 | 4.125 | 6.815.985 |
| 18.21.38 | 1.652,62 | +0,25 | 698 | 1.153.529 |
| 18.21.23 | 1.652,7 | +0,26 | 2.737 | 4.523.440 |
| 18.21.08 | 1.652,6 | +0,25 | 2.626 | 4.339.728 |
| 18.20.53 | 1.652,8 | +0,26 | 1.989 | 3.287.419 |
| 18.20.38 | 1.652,5 | +0,24 | 2.026 | 3.347.965 |
| 18.20.23 | 1.652,45 | +0,24 | 1.482 | 2.448.931 |
| 18.20.08 | 1.652,47 | +0,24 | 2.156 | 3.562.725 |
| 18.19.53 | 1.652,16 | +0,22 | 8.385 | 13.853.362 |
| 18.19.38 | 1.651,47 | +0,18 | 2.545 | 4.202.991 |
| 18.19.23 | 1.651,62 | +0,19 | 1.524 | 2.517.069 |
| 18.19.08 | 1.651,7 | +0,20 | 3.749 | 6.192.223 |
| 18.18.53 | 1.651,47 | +0,18 | 920 | 1.519.352 |
| 18.18.38 | 1.651,52 | +0,18 | 1.340 | 2.213.037 |
| 18.18.23 | 1.651,51 | +0,18 | 1.991 | 3.288.156 |
| 18.18.08 | 1.651,35 | +0,17 | 3.068 | 5.066.342 |
| 18.17.53 | 1.651,45 | +0,18 | 1.106 | 1.826.504 |
| 18.17.38 | 1.651,33 | +0,17 | 601 | 992.449 |
| 18.17.23 | 1.651,5699 | +0,19 | 1.291 | 2.132.177 |
| 18.17.08 | 1.651,14 | +0,16 | 2.016 | 3.328.698 |
| 18.16.38 | 1.651,47 | +0,18 | 1.402 | 2.315.361 |
| 18.16.23 | 1.651,41 | +0,18 | 1.735 | 2.865.196 |
| 18.16.08 | 1.651,37 | +0,18 | 3.128 | 5.165.485 |
| 18.15.53 | 1.651,53 | +0,19 | 1.827 | 3.017.345 |
| 18.15.38 | 1.651,72 | +0,20 | 2.046 | 3.379.419 |
| 18.15.23 | 1.651,67 | +0,19 | 3.659 | 6.043.461 |
| 18.15.08 | 1.651,27 | +0,17 | 2.474 | 4.085.242 |
| 18.14.53 | 1.651,04 | +0,16 | 1.454 | 2.400.612 |
| 18.14.23 | 1.651,1 | +0,16 | 1.777 | 2.934.005 |