Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:30
20.658 +0,58%
Dow Jones 21:30
43.240 -0,34%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,91
-1,10%

Ultimo aggiornamento: 19/11/2024 21.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.39.08378,36-1,252.919
20.38.53378,25-1,281.206
20.38.23378,27-1,278.543
20.38.08378,3-1,26978
20.37.38378,4-1,24534
20.37.08378,41-1,23905
20.36.38378,42-1,231.364
20.36.23378,44-1,232.999
20.35.53378,32-1,261.584
20.35.38378,34-1,253.344
20.35.23378,43-1,2311.939
20.35.08378,55-1,2011.154
20.34.38378,58-1,19298
20.34.23378,57-1,19911
20.33.53378,62-1,189.553
20.33.23378,59-1,1912.737
20.32.23378,73-1,153.731
20.32.08378,81-1,13730
20.31.53378,84-1,12693
20.31.38378,83-1,121.899
20.31.23378,75-1,15400
20.31.08378,81-1,13217
20.30.38378,8-1,132.688
20.30.23378,61-1,18537
20.30.08378,7-1,16329
20.29.53378,71-1,161.756
20.29.38378,73-1,155.731
20.29.23378,68-1,161.782
20.29.08378,69-1,161.180
20.28.38378,64-1,17436
```