Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:17
20.657 +0,57%
Dow Jones 21:17
43.253 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,94
-1,10%

Ultimo aggiornamento: 19/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.18.08379,11-1,051.426
21.17.38379,07-1,061.101
21.17.08379,06-1,062.105
21.16.53378,96-1,09386
21.16.23378,95-1,093.988
21.15.53378,94-1,102.897
21.15.38379-1,0815.338
21.15.23379,04-1,071.117
21.15.08379,03-1,071.319
21.14.23379,01-1,084.452
21.14.08379,08-1,062.494
21.13.23379,02-1,08391
21.13.08379,06-1,064.009
21.12.08378,85-1,12223
21.11.38378,86-1,124.796
21.11.23378,83-1,1210.950
21.11.08378,92-1,101.484
21.10.53378,91-1,10918
21.10.23378,92-1,101.397
21.10.08378,87-1,111.034
21.09.53378,89-1,119.105
21.09.38378,86-1,12551
21.09.08378,85-1,123.883
21.08.53378,76-1,14744
21.07.53378,72-1,153.962
21.07.23378,67-1,172.014
21.07.08378,69-1,161.754
21.06.53378,76-1,142.743
21.06.38378,73-1,15678
21.06.23378,77-1,14545
```