Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:07
20.655 +0,56%
Dow Jones 21:07
43.220 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,77
-1,14%

Ultimo aggiornamento: 19/11/2024 21.05
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.48.38378,61-1,18343
20.48.08378,59-1,19418
20.47.38378,61-1,18854
20.47.23378,62-1,18272
20.47.08378,59-1,192.600
20.46.53378,65-1,17284
20.46.23378,58-1,195.198
20.45.53378,65-1,171.590
20.45.38378,67-1,171.580
20.45.08378,64-1,171.405
20.44.53378,53-1,20519
20.44.23378,47-1,223.864
20.44.08378,49-1,212.046
20.43.53378,45-1,22756
20.43.08378,48-1,223.039
20.42.38378,52-1,211.205
20.42.23378,59-1,194.383
20.42.08378,54-1,203.392
20.41.53378,58-1,192.197
20.41.38378,61-1,182.131
20.41.23378,63-1,186.504
20.40.53378,68-1,16130
20.40.38378,69-1,16455
20.40.23378,66-1,172.070
20.40.08378,64-1,171.647
20.39.53378,58-1,191.794
20.39.38378,36-1,25348
20.39.23378,37-1,241.139
20.39.08378,36-1,252.919
20.38.53378,25-1,281.206
```