Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:16
20.653 +0,55%
Dow Jones 21:16
43.244 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Distributors

Mercato: S&P Indices

378,94
-1,10%

Ultimo aggiornamento: 19/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.34.38378,58-1,19298
20.34.23378,57-1,19911
20.33.53378,62-1,189.553
20.33.23378,59-1,1912.737
20.32.23378,73-1,153.731
20.32.08378,81-1,13730
20.31.53378,84-1,12693
20.31.38378,83-1,121.899
20.31.23378,75-1,15400
20.31.08378,81-1,13217
20.30.38378,8-1,132.688
20.30.23378,61-1,18537
20.30.08378,7-1,16329
20.29.53378,71-1,161.756
20.29.38378,73-1,155.731
20.29.23378,68-1,161.782
20.29.08378,69-1,161.180
20.28.38378,64-1,17436
20.27.53378,6-1,18837
20.27.38378,61-1,18256
20.27.23378,65-1,17343
20.27.08378,72-1,15334
20.26.53378,65-1,171.663
20.26.38378,68-1,163.810
20.26.23378,66-1,171.490
20.25.08378,71-1,163.684
20.24.38378,74-1,15385
20.24.08378,92-1,102.368
20.23.38379,01-1,08309
20.23.23378,99-1,081.741
```