S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.713,87

+0,79%

Ultimo aggiornamento: 19/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.08	1.714,7	+0,83	169	289.784
20.46.53	1.715,17	+0,86	180	308.731
20.46.23	1.714,52	+0,82	214	366.907
20.46.08	1.715,12	+0,86	229	392.762
20.45.38	1.715,0601	+0,86	178	305.281
20.44.53	1.714,62	+0,83	201	344.639
20.44.38	1.715,63	+0,89	622	1.067.122
20.43.53	1.714,91	+0,85	603	1.034.091
20.43.38	1.715,58	+0,89	1.351	2.317.749
20.40.38	1.716,54	+0,94	116	199.119
20.39.23	1.716,62	+0,95	1.580	2.712.260
20.39.08	1.715,5	+0,88	201	344.816
20.38.38	1.715,71	+0,89	1.528	2.621.605
20.37.38	1.715,6899	+0,89	339	581.619
20.37.08	1.715,84	+0,90	215	368.906
20.36.38	1.715,9399	+0,91	147	252.243
20.36.23	1.715,84	+0,90	447	766.980
20.35.38	1.717,08	+0,97	333	571.788
20.35.23	1.716	+0,91	485	832.260
20.34.53	1.716,3101	+0,93	406	696.822
20.33.53	1.716,98	+0,97	449	770.924
20.33.23	1.717,96	+1,03	2.719	4.671.133
20.32.53	1.720,8101	+1,19	2.401	4.131.665
20.32.23	1.722,5	+1,29	391	673.498
20.30.08	1.722,39	+1,29	131	225.633
20.29.53	1.722,65	+1,30	341	587.424
20.29.08	1.723,14	+1,33	710	1.223.429
20.28.53	1.723,09	+1,33	609	1.049.362
20.27.38	1.722,52	+1,29	144	248.043
20.26.08	1.722,03	+1,27	111	191.145

```