Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:28
20.665 +0,61%
Dow Jones 21:28
43.250 -0,32%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.712,68
+0,72%

Ultimo aggiornamento: 19/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.44.231.708,23+0,4510.290
21.44.081.710,8199+0,61282
21.43.531.710,64+0,603.665
21.43.231.709,34+0,521.477
21.42.531.708,38+0,463.372
21.42.381.709,9399+0,55291
21.42.231.709,24+0,514.270
21.42.081.709,6801+0,54343
21.41.531.709,9399+0,55602
21.41.381.709,99+0,561.224
21.41.231.710,46+0,59358
21.40.531.710,09+0,56430
21.40.231.710,8101+0,612.865
21.40.081.710,09+0,56342
21.39.231.710,61+0,592.496
21.38.531.711,54+0,65187
21.38.381.711,39+0,64851
21.37.531.711,91+0,67471
21.37.231.712,0601+0,681.001
21.36.531.712,89+0,73307
21.36.381.713,1+0,742.877
21.36.231.713,67+0,77256
21.35.531.713,41+0,763.835
21.35.231.712,09+0,681.247
21.34.231.713,5601+0,77194
21.33.531.712,86+0,73567
21.33.231.712,89+0,73497
21.33.081.713,61+0,77305
21.32.531.712,3199+0,69406
21.32.381.712,92+0,73192
```