Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:29
20.660 +0,59%
Dow Jones 21:29
43.245 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.712,68
+0,72%

Ultimo aggiornamento: 19/11/2024 21.27
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.41.081.714,6+0,83337
19.40.531.712,63+0,71516
19.39.381.713,8199+0,78447
19.38.081.713,61+0,771.561
19.37.081.712,99+0,731.786
19.36.231.713,9301+0,79778
19.34.081.714,29+0,811.531
19.31.531.713,9+0,79986
19.31.381.714,52+0,82218
19.30.381.714,6+0,83248
19.30.231.715,76+0,90207
19.30.081.713,95+0,791.806
19.28.531.713,46+0,76217
19.27.231.711,7+0,66822
19.26.081.711,85+0,671.760
19.24.231.711,13+0,62162
19.24.081.711,39+0,64292
19.21.381.710,95+0,61182
19.21.231.710,97+0,62247
19.21.081.711,03+0,621.444
19.20.381.712,16+0,691.208
19.20.231.710,77+0,60538
19.18.531.711,4399+0,64116
19.18.381.710,3+0,58206
19.16.381.711,03+0,62117
19.16.081.710,91+0,61183
19.13.381.711,7+0,66456
19.09.531.712,37+0,702.064
19.09.231.711,75+0,66147
19.08.381.712,37+0,70740
```