Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:13
20.659 +0,58%
Dow Jones 21:13
43.236 -0,35%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Construction & Engineering

Mercato: S&P Indices

1.713,87
+0,79%

Ultimo aggiornamento: 19/11/2024 21.11
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
21.11.231.713,87+0,79556
21.10.531.713,8199+0,78514
21.10.231.715,0601+0,862.496
21.09.231.713,67+0,773.067
21.09.081.713,51+0,764.711
21.08.381.714,13+0,80226
21.08.231.714,6801+0,83666
21.07.081.715,38+0,87174
21.04.531.714,55+0,83250
21.03.231.715,58+0,89189
21.02.081.716,3101+0,93912
20.59.531.716,72+0,95615
20.59.231.717,89+1,02542
20.59.081.717,78+1,02160
20.58.531.717,55+1,00200
20.58.381.717,52+1,00341
20.58.081.717,1899+0,981.414
20.57.531.717,29+0,99153
20.57.381.716,1801+0,92119
20.57.231.717,5+1,001.549
20.57.081.716,62+0,95976
20.56.531.716,5699+0,94222
20.55.231.717,17+0,98494
20.54.531.715,3199+0,87451
20.53.231.717,34+0,99207
20.53.081.717,24+0,98248
20.52.081.717,29+0,99404
20.51.381.716,15+0,92734
20.50.381.714,88+0,85242
20.49.381.714,86+0,84194
```