Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:06
20.649 +0,53%
Dow Jones 21:06
43.219 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Goods

Mercato: S&P Indices

1.291,72
-0,09%

Ultimo aggiornamento: 19/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.18.531.294,41+0,1215.296
20.18.381.294,4301+0,1231.895
20.18.231.294,4+0,1218.000
20.18.081.294,38+0,1219.780
20.17.531.294,42+0,1238.253
20.17.381.294,53+0,1332.066
20.17.231.294,48+0,1324.120
20.17.081.294,47+0,1346.003
20.16.531.294,58+0,1316.200
20.16.381.294,55+0,1344.443
20.16.231.294,65+0,1459.459
20.15.381.294,83+0,1535.533
20.15.231.294,95+0,1658.374
20.15.081.294,9301+0,1626.756
20.14.531.295,05+0,1720.668
20.14.231.295,01+0,1718.997
20.13.531.295,1+0,1724.617
20.13.381.295,05+0,1720.706
20.13.231.295,03+0,1736.273
20.13.081.294,95+0,1618.333
20.12.531.294,9301+0,1623.680
20.12.381.294,9399+0,1619.216
20.12.231.294,88+0,1623.353
20.12.081.294,91+0,1628.413
20.11.531.294,92+0,1617.118
20.11.381.294,9399+0,1613.430
20.11.231.294,98+0,1623.067
20.11.081.294,92+0,1618.979
20.10.531.294,9301+0,1629.279
20.10.231.294,97+0,1639.281
```