Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 22:00
20.685 +0,71%
Dow Jones 22:00
43.269 -0,28%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Goods

Mercato: S&P Indices

1.293,27
+0,03%

Ultimo aggiornamento: 19/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.30.531.294,6899+0,1439.010
20.30.381.294,67+0,1442.518
20.30.231.294,63+0,1425.957
20.30.081.294,5601+0,1326.849
20.29.531.294,5699+0,1362.275
20.29.381.294,7+0,1426.092
20.29.081.294,77+0,1527.388
20.28.531.294,79+0,1526.400
20.28.381.294,72+0,1435.472
20.28.231.294,64+0,1431.141
20.28.081.294,55+0,1320.322
20.27.531.294,53+0,1317.069
20.27.381.294,63+0,1423.506
20.27.231.294,64+0,1442.334
20.27.081.294,7+0,1423.340
20.26.531.294,8+0,1516.393
20.26.381.294,79+0,1530.366
20.26.231.294,91+0,1625.985
20.26.081.294,9399+0,1622.606
20.25.531.295,01+0,1738.695
20.25.381.295,03+0,1719.339
20.25.231.295,04+0,1724.854
20.25.081.294,99+0,1718.427
20.24.531.294,95+0,1619.108
20.24.381.294,98+0,1613.640
20.24.231.295+0,1719.418
20.24.081.294,91+0,1648.613
20.23.531.295,01+0,1735.299
20.23.381.295,12+0,1810.919
20.23.231.295,14+0,1815.975
```