Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 18:20
20.591 +0,25%
Dow Jones 18:20
43.262 -0,29%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Goods

Mercato: S&P Indices

1.293,93
+0,08%

Ultimo aggiornamento: 19/11/2024 18.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
18.36.381.293,4301+0,0415.261
18.36.231.293,52+0,0529.522
18.36.081.293,72+0,079.774
18.35.531.293,73+0,076.918
18.35.381.293,79+0,0713.813
18.35.081.293,84+0,0858.123
18.34.531.293,6801+0,0623.030
18.34.381.293,63+0,0621.224
18.34.081.293,54+0,0531.125
18.33.531.293,59+0,0624.429
18.33.381.293,53+0,0522.545
18.33.231.293,55+0,0518.733
18.33.081.293,59+0,0672.791
18.32.531.293,33+0,0415.446
18.32.231.293,3101+0,0425.645
18.31.531.293,13+0,027.929
18.31.231.293,0699+0,0217.761
18.31.081.293,13+0,0216.156
18.30.531.293,1899+0,039.883
18.30.381.293,17+0,0211.253
18.30.231.293,1899+0,0325.809
18.30.081.293,16+0,0217.202
18.29.531.293,25+0,0342.780
18.29.381.293,0601+0,0238.942
18.29.081.292,92+0,0121.221
18.28.531.292,8INV19.804
18.28.381.292,74-0,019.556
18.28.231.292,6899-0,0134.253
18.28.081.292,86INV25.844
18.27.381.292,85INV21.964
```