Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:08
20.653 +0,55%
Dow Jones 21:08
43.221 -0,39%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Capital Goods

Mercato: S&P Indices

1.292,03
-0,06%

Ultimo aggiornamento: 19/11/2024 21.08
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.36.531.292,8INV18.533
20.36.381.292,78-0,0135.807
20.36.231.292,7-0,0133.664
20.36.081.292,5601-0,0232.860
20.35.531.292,48-0,0328.119
20.35.381.292,55-0,0233.329
20.35.231.292,6899-0,0157.347
20.35.081.292,99+0,0123.704
20.34.531.293,11+0,0231.384
20.34.381.293,09+0,0223.730
20.34.231.292,95+0,0119.622
20.34.081.292,98+0,0124.662
20.33.531.292,89INV61.794
20.33.381.293,41+0,0433.072
20.33.231.293,51+0,0528.857
20.33.081.293,7+0,0773.566
20.32.531.294,08+0,1047.410
20.32.381.294,24+0,1126.310
20.32.231.294,3199+0,1184.027
20.32.081.294,6+0,1430.215
20.31.531.294,63+0,1420.984
20.31.231.294,58+0,1333.728
20.31.081.294,65+0,1433.641
20.30.531.294,6899+0,1439.010
20.30.381.294,67+0,1442.518
20.30.231.294,63+0,1425.957
20.30.081.294,5601+0,1326.849
20.29.531.294,5699+0,1362.275
20.29.381.294,7+0,1426.092
20.29.081.294,77+0,1527.388
```