Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.23 | 1.292,8199 | INV | 33.205 | 42.928.085 |
| 21.37.08 | 1.292,86 | INV | 54.152 | 70.010.955 |
| 21.36.53 | 1.292,9399 | +0,01 | 78.153 | 101.047.132 |
| 21.36.23 | 1.293,0601 | +0,02 | 50.831 | 65.727.538 |
| 21.36.08 | 1.293,15 | +0,02 | 64.082 | 82.867.638 |
| 21.35.53 | 1.293,01 | +0,01 | 39.964 | 51.673.852 |
| 21.35.38 | 1.292,91 | INV | 55.320 | 71.523.781 |
| 21.35.23 | 1.292,86 | INV | 55.310 | 71.508.087 |
| 21.35.08 | 1.292,8101 | INV | 34.727 | 44.895.416 |
| 21.34.53 | 1.292,8 | INV | 35.659 | 46.099.955 |
| 21.34.38 | 1.292,78 | -0,01 | 52.770 | 68.220.001 |
| 21.34.23 | 1.292,77 | -0,01 | 34.486 | 44.582.466 |
| 21.34.08 | 1.292,8 | INV | 63.027 | 81.481.306 |
| 21.33.53 | 1.292,76 | -0,01 | 41.212 | 53.277.225 |
| 21.33.38 | 1.292,63 | -0,02 | 56.195 | 72.639.343 |
| 21.33.23 | 1.292,4399 | -0,03 | 52.522 | 67.881.528 |
| 21.33.08 | 1.292,54 | -0,02 | 62.135 | 80.311.973 |
| 21.32.53 | 1.292,5 | -0,03 | 48.312 | 62.443.260 |
| 21.32.38 | 1.292,41 | -0,03 | 54.567 | 70.522.936 |
| 21.32.23 | 1.292,33 | -0,04 | 45.309 | 58.554.180 |
| 21.31.53 | 1.292,4301 | -0,03 | 38.679 | 49.989.904 |
| 21.31.38 | 1.292,49 | -0,03 | 44.202 | 57.130.643 |
| 21.31.23 | 1.292,55 | -0,02 | 56.222 | 72.669.746 |
| 21.31.08 | 1.292,6801 | -0,01 | 37.433 | 48.388.894 |
| 21.30.53 | 1.292,74 | -0,01 | 56.641 | 73.222.086 |
| 21.30.38 | 1.292,9 | INV | 71.265 | 92.138.519 |
| 21.30.08 | 1.293,0699 | +0,02 | 69.291 | 89.598.106 |
| 21.29.53 | 1.292,86 | INV | 46.248 | 59.792.189 |
| 21.29.38 | 1.292,79 | INV | 34.299 | 44.341.404 |
| 21.29.23 | 1.292,73 | -0,01 | 33.680 | 43.539.146 |