Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:30
20.634 +0,46%
Dow Jones 19:30
43.279 -0,26%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Banks

Mercato: S&P Indices

489,57
-0,47%

Ultimo aggiornamento: 19/11/2024 19.29
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.29.38489,64-0,4530.965
19.29.23489,57-0,4719.059
19.28.53489,56-0,4712.449
19.28.38489,58-0,4633.613
19.28.23489,67-0,4520.368
19.28.08489,65-0,4516.565
19.27.53489,68-0,4466.637
19.27.23489,6-0,46125.941
19.27.08489,68-0,4464.303
19.26.53489,76-0,4319.714
19.26.38489,74-0,4333.754
19.26.23489,76-0,4316.481
19.26.08489,77-0,4242.848
19.25.53489,82-0,4116.270
19.25.38489,8-0,4221.275
19.25.23489,81-0,4223.941
19.25.08489,82-0,4151.874
19.24.53489,83-0,4111.597
19.24.38489,82-0,4142.223
19.24.23489,83-0,4165.805
19.24.08489,86-0,4128.968
19.23.53489,85-0,417.666
19.23.23489,86-0,4160.838
19.22.53489,9-0,4027.133
19.22.38489,87-0,4021.040
19.22.23489,89-0,4025.741
19.22.08489,81-0,4224.157
19.21.53489,83-0,4152.010
19.21.38489,91-0,4015.452
19.21.23489,95-0,3931.512
```