Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 19:24
20.627 +0,43%
Dow Jones 19:24
43.274 -0,27%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Banks

Mercato: S&P Indices

489,86
-0,41%

Ultimo aggiornamento: 19/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.40.23489,77-0,4217.764
19.39.53489,73-0,4323.595
19.39.38489,76-0,43168.839
19.39.23489,48-0,48171.415
19.39.08489,45-0,4922.657
19.38.53489,44-0,4923.060
19.38.38489,42-0,5014.692
19.38.23489,41-0,509.942
19.38.08489,42-0,5019.605
19.37.38489,36-0,5121.743
19.37.23489,38-0,5014.596
19.37.08489,4-0,5022.639
19.36.53489,44-0,4941.087
19.36.38489,39-0,5014.775
19.36.23489,38-0,509.377
19.36.08489,4-0,5015.351
19.35.53489,39-0,5056.196
19.35.38489,33-0,5160.874
19.35.23489,42-0,5029.630
19.35.08489,46-0,4944.190
19.34.53489,44-0,4972.362
19.34.38489,41-0,5012.731
19.34.23489,43-0,4916.279
19.34.08489,39-0,5034.798
19.33.53489,4-0,5086.689
19.33.38489,45-0,4911.511
19.33.23489,46-0,4923.943
19.33.08489,44-0,4945.614
19.32.53489,35-0,5123.812
19.32.38489,33-0,5111.716
```