S&P 500 / Apparel, Accessories & Luxury Goods

Mercato: S&P Indices

111,97

-2,09%

Ultimo aggiornamento: 19/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.45.49	113,29	-0,94	1.117	126.545
19.45.34	113,21	-1,01	2.529	286.308
19.45.19	113,16	-1,05	3.610	408.508
19.45.04	113,14	-1,07	2.698	305.252
19.44.19	113,15	-1,06	764	86.447
19.44.04	113,09	-1,11	150	16.964
19.43.49	113,07	-1,13	358	40.479
19.43.34	113,08	-1,12	883	99.850
19.43.19	113,07	-1,13	3.663	414.175
19.43.04	113	-1,19	630	71.190
19.42.49	113,01	-1,18	5.877	664.160
19.42.34	112,98	-1,21	2.643	298.606
19.42.04	112,97	-1,22	2.724	307.730
19.41.49	112,98	-1,21	700	79.086
19.41.04	112,99	-1,20	1.395	157.621
19.40.04	113	-1,19	384	43.392
19.39.49	112,99	-1,20	1.479	167.112
19.39.34	113	-1,19	2.304	260.352
19.39.19	112,98	-1,21	2.716	306.854
19.38.04	112,97	-1,22	840	94.895
19.37.49	112,98	-1,21	2.055	232.174
19.36.19	113,02	-1,17	1.099	124.209
19.36.04	113,03	-1,16	501	56.628
19.35.34	113,06	-1,14	1.889	213.570
19.35.19	113,05	-1,15	1.790	202.360
19.34.49	113,02	-1,17	1.018	115.054
19.33.49	113,04	-1,15	268	30.295
19.33.34	113,03	-1,16	1.225	138.462
19.33.19	113,04	-1,15	7.688	869.052
19.32.34	113,03	-1,16	961	108.622

```