Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:41
20.662 +0,60%
Dow Jones 21:41
43.244 -0,34%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

889,27
-1,26%

Ultimo aggiornamento: 19/11/2024 21.41
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.08.19891,52-1,011.692
20.08.04891,44-1,022.553
20.07.49891,35-1,034.604
20.07.34891,25-1,042.538
20.07.19891,24-1,041.499
20.07.04891,25-1,04213
20.06.49891,2-1,045.430
20.06.34891,32-1,032.751
20.06.19891,29-1,03617
20.05.49891,41-1,029.367
20.05.34891,14-1,05842
20.05.19891,13-1,05570
20.05.04891,12-1,054.687
20.04.34890,99-1,076.016
20.04.04891,02-1,061.045
20.03.49891,06-1,062.667
20.03.34891,24-1,041.569
20.03.19891,17-1,051.084
20.03.04891,12-1,051.871
20.02.49891,09-1,061.929
20.02.34891,14-1,052.059
20.02.19891,25-1,043.652
20.02.04891,3-1,032.442
20.01.49891,39-1,021.028
20.01.34891,44-1,02190
20.01.19891,39-1,029.440
20.01.04891,27-1,042.592
20.00.49891,53-1,012.071
20.00.34891,61-1,00694
20.00.19891,59-1,002.449
```