Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.38.49 | 894,17 | -0,72 | 2.331 | 2.084.310 |
| 17.38.34 | 894,27 | -0,70 | 953 | 852.239 |
| 17.38.19 | 894,47 | -0,68 | 679 | 607.345 |
| 17.38.04 | 894,42 | -0,69 | 5.049 | 4.515.927 |
| 17.37.49 | 894,84 | -0,64 | 10.000 | 8.948.400 |
| 17.37.34 | 895,12 | -0,61 | 1.260 | 1.127.851 |
| 17.37.19 | 895,16 | -0,61 | 479 | 428.782 |
| 17.36.49 | 895,14 | -0,61 | 2.658 | 2.379.282 |
| 17.36.34 | 894,78 | -0,65 | 2.440 | 2.183.263 |
| 17.36.19 | 894,5 | -0,68 | 1.218 | 1.089.501 |
| 17.36.04 | 894,51 | -0,68 | 7.274 | 6.506.666 |
| 17.35.49 | 894,41 | -0,69 | 5.290 | 4.731.429 |
| 17.35.34 | 894,53 | -0,68 | 2.930 | 2.620.973 |
| 17.35.19 | 894,65 | -0,66 | 1.840 | 1.646.156 |
| 17.35.04 | 894,74 | -0,65 | 6.391 | 5.718.283 |
| 17.34.49 | 894,77 | -0,65 | 1.828 | 1.635.640 |
| 17.34.34 | 894,86 | -0,64 | 1.597 | 1.429.091 |
| 17.34.19 | 895,16 | -0,61 | 4.689 | 4.197.405 |
| 17.34.04 | 894,98 | -0,63 | 5.416 | 4.847.212 |
| 17.33.49 | 894,82 | -0,64 | 1.844 | 1.650.048 |
| 17.33.34 | 894,74 | -0,65 | 3.634 | 3.251.485 |
| 17.33.19 | 895,02 | -0,62 | 7.475 | 6.690.275 |
| 17.33.04 | 895,35 | -0,58 | 1.387 | 1.241.850 |
| 17.32.34 | 895,37 | -0,58 | 251 | 224.738 |
| 17.32.19 | 895,31 | -0,59 | 3.392 | 3.036.892 |
| 17.32.04 | 895,32 | -0,59 | 1.690 | 1.513.091 |
| 17.31.34 | 895,39 | -0,58 | 6.730 | 6.025.975 |
| 17.31.19 | 895,46 | -0,57 | 3.036 | 2.718.617 |
| 17.31.04 | 895,52 | -0,57 | 1.059 | 948.356 |
| 17.30.49 | 895,56 | -0,56 | 1.490 | 1.334.384 |