Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:16
20.653 +0,55%
Dow Jones 21:16
43.244 -0,33%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

890,79
-1,09%

Ultimo aggiornamento: 19/11/2024 21.16
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
19.59.19891,71-0,99631
19.59.04891,7-0,99486
19.58.49891,67-0,993.122
19.58.34891,74-0,984.607
19.58.19891,5-1,012.287
19.58.04891,58-1,001.986
19.57.49891,53-1,0110.534
19.57.34891,46-1,02990
19.57.19891,51-1,011.572
19.57.04891,49-1,01790
19.56.49891,4-1,024.065
19.56.34891,19-1,05347
19.56.19891,13-1,051.100
19.56.04891,11-1,052.961
19.55.49891,04-1,061.572
19.55.34891,19-1,052.181
19.55.19891,28-1,04683
19.54.49891,33-1,031.199
19.54.34891,5-1,01893
19.54.19891,51-1,016.994
19.54.04891,78-0,982.089
19.53.34891,73-0,992.574
19.53.04891,67-0,993.496
19.52.49891,78-0,981.069
19.52.34891,8-0,982.352
19.52.19891,77-0,98716
19.51.49891,71-0,992.624
19.51.34891,77-0,983.522
19.51.19891,81-0,98517
19.51.04891,75-0,983.251
```