Facebook Pixel
Milano 17:35
33.325 -1,28%
Nasdaq 21:35
20.660 +0,59%
Dow Jones 21:35
43.255 -0,31%
Londra 17:35
8.099 -0,13%
Francoforte 17:35
19.060 -0,67%

S&P 500 / Air Freight & Logistics

Mercato: S&P Indices

890,07
-1,17%

Ultimo aggiornamento: 19/11/2024 21.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024
OraValoreVar.%Volume
20.28.19891,66-0,994.240
20.28.04891,86-0,972.811
20.27.49891,78-0,981.913
20.27.19891,8-0,981.373
20.27.04891,78-0,98959
20.26.49891,76-0,981.571
20.26.34891,79-0,98588
20.26.19891,77-0,982.887
20.26.04892,09-0,95948
20.25.34892,11-0,941.287
20.25.04892,09-0,95648
20.24.49892,14-0,94658
20.24.34892,05-0,952.508
20.24.19891,92-0,96640
20.24.04891,98-0,961.384
20.23.49892,09-0,952.176
20.23.34892,16-0,94599
20.23.19892,17-0,941.395
20.23.04892,32-0,925.484
20.22.34892,18-0,94455
20.22.19892,21-0,93823
20.21.49892,24-0,932.329
20.21.34892,23-0,932.001
20.21.19892,13-0,94425
20.21.04892,05-0,95725
20.20.49892,22-0,932.218
20.20.34892,19-0,93936
20.20.19892,09-0,951.165
20.20.04892,08-0,95774
20.19.49891,86-0,972.271
```