Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.23.09 | 771,04 | -1,07 | 1 | 771 |
06.23.09 | 771,05 | -1,07 | 1 | 771 |
06.23.09 | 770,95 | -1,08 | 1 | 771 |
06.23.09 | 769,09 | -1,32 | 1 | 769 |
06.23.09 | 770,95 | -1,08 | 1 | 771 |
06.23.09 | 770,96 | -1,08 | 1 | 771 |
06.23.08 | 770,95 | -1,08 | 1 | 771 |
06.23.08 | 770,96 | -1,08 | 1 | 771 |
06.23.08 | 770,94 | -1,08 | 1 | 771 |
06.23.08 | 770,95 | -1,08 | 1 | 771 |
06.23.08 | 770,93 | -1,08 | 1 | 771 |
06.23.08 | 771,02 | -1,07 | 1 | 771 |
06.23.08 | 771 | -1,07 | 1 | 771 |
06.23.07 | 770,99 | -1,08 | 1 | 771 |
06.23.07 | 770,98 | -1,08 | 1 | 771 |
06.23.07 | 770,99 | -1,08 | 1 | 771 |
06.23.07 | 770,98 | -1,08 | 1 | 771 |
06.23.07 | 771 | -1,07 | 1 | 771 |
06.23.07 | 770,9 | -1,09 | 1 | 771 |
06.23.07 | 770,93 | -1,08 | 1 | 771 |
06.23.07 | 770,92 | -1,08 | 1 | 771 |
06.23.07 | 770,89 | -1,09 | 1 | 771 |
06.23.07 | 770,88 | -1,09 | 1 | 771 |
06.23.07 | 770,89 | -1,09 | 1 | 771 |
06.23.07 | 770,88 | -1,09 | 1 | 771 |
06.23.06 | 770,87 | -1,09 | 1 | 771 |
06.23.06 | 770,88 | -1,09 | 1 | 771 |
06.23.06 | 770,9 | -1,09 | 1 | 771 |
06.23.06 | 770,92 | -1,08 | 1 | 771 |
06.23.06 | 770,94 | -1,08 | 1 | 771 |